STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2097.0 2102.0 2085.0 2094.0 12.8 Thousand
16 Jan, 2025 2120.0 2120.0 2097.0 2097.0 14.9 Thousand
15 Jan, 2025 2093.0 2117.0 2093.0 2116.0 14.5 Thousand
14 Jan, 2025 2110.0 2116.0 2083.0 2093.0 25.6 Thousand
10 Jan, 2025 2098.0 2100.0 2081.0 2089.0 14.7 Thousand
09 Jan, 2025 2111.0 2112.0 2100.0 2100.0 10.1 Thousand
08 Jan, 2025 2110.0 2115.0 2099.0 2113.0 12.3 Thousand
07 Jan, 2025 2101.0 2118.0 2097.0 2108.0 17.5 Thousand
06 Jan, 2025 2107.0 2110.0 2098.0 2099.0 20.2 Thousand
30 Dec, 2024 2101.0 2110.0 2100.0 2104.0 9800.00