STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2041.0 | 2049.0 | 2034.0 | 2049.0 | 17.5 Thousand |
| 23 May, 2025 | 2036.0 | 2036.0 | 2030.0 | 2033.0 | 2300.00 |
| 22 May, 2025 | 2035.0 | 2045.0 | 2030.0 | 2043.0 | 6500.00 |
| 21 May, 2025 | 2040.0 | 2045.0 | 2040.0 | 2041.0 | 3500.00 |
| 20 May, 2025 | 2060.0 | 2061.0 | 2048.0 | 2048.0 | 3000.00 |
| 19 May, 2025 | 2066.0 | 2075.0 | 2055.0 | 2058.0 | 9500.00 |
| 16 May, 2025 | 2076.0 | 2080.0 | 2066.0 | 2071.0 | 14 Thousand |
| 15 May, 2025 | 2064.0 | 2081.0 | 2064.0 | 2075.0 | 9600.00 |
| 14 May, 2025 | 2080.0 | 2083.0 | 2060.0 | 2070.0 | 17.8 Thousand |
| 13 May, 2025 | 2109.0 | 2109.0 | 2080.0 | 2080.0 | 16.2 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042