JPY 2102.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2100.0 | 2137.0 | 2097.0 | 2129.0 | 37.4 Thousand |
12 Dec, 2024 | 2108.0 | 2115.0 | 2103.0 | 2111.0 | 17.5 Thousand |
11 Dec, 2024 | 2106.0 | 2110.0 | 2104.0 | 2108.0 | 9000.00 |
10 Dec, 2024 | 2110.0 | 2110.0 | 2103.0 | 2109.0 | 7600.00 |
09 Dec, 2024 | 2107.0 | 2116.0 | 2103.0 | 2107.0 | 13.6 Thousand |
06 Dec, 2024 | 2110.0 | 2110.0 | 2102.0 | 2107.0 | 11.7 Thousand |
05 Dec, 2024 | 2099.0 | 2104.0 | 2097.0 | 2104.0 | 9900.00 |
04 Dec, 2024 | 2091.0 | 2102.0 | 2091.0 | 2099.0 | 10.5 Thousand |
03 Dec, 2024 | 2098.0 | 2104.0 | 2096.0 | 2100.0 | 12.1 Thousand |
02 Dec, 2024 | 2088.0 | 2096.0 | 2086.0 | 2090.0 | 8700.00 |
PLDGP
PHOSPHATE
4761
7102
2124
4042