STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2109.0 | 2109.0 | 2077.0 | 2085.0 | 12.3 Thousand |
| 30 Apr, 2025 | 2106.0 | 2108.0 | 2085.0 | 2108.0 | 12 Thousand |
| 28 Apr, 2025 | 2105.0 | 2117.0 | 2096.0 | 2107.0 | 18.6 Thousand |
| 25 Apr, 2025 | 2110.0 | 2116.0 | 2095.0 | 2102.0 | 14.9 Thousand |
| 24 Apr, 2025 | 2139.0 | 2140.0 | 2095.0 | 2111.0 | 13 Thousand |
| 23 Apr, 2025 | 2132.0 | 2144.0 | 2129.0 | 2140.0 | 17.4 Thousand |
| 22 Apr, 2025 | 2122.0 | 2139.0 | 2122.0 | 2131.0 | 15.1 Thousand |
| 21 Apr, 2025 | 2100.0 | 2127.0 | 2100.0 | 2122.0 | 26.3 Thousand |
| 18 Apr, 2025 | 2085.0 | 2100.0 | 2085.0 | 2100.0 | 13.3 Thousand |
| 17 Apr, 2025 | 2082.0 | 2085.0 | 2070.0 | 2083.0 | 10.3 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042