STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2100.0 2137.0 2097.0 2129.0 37.4 Thousand
12 Dec, 2024 2108.0 2115.0 2103.0 2111.0 17.5 Thousand
11 Dec, 2024 2106.0 2110.0 2104.0 2108.0 9000.00
10 Dec, 2024 2110.0 2110.0 2103.0 2109.0 7600.00
09 Dec, 2024 2107.0 2116.0 2103.0 2107.0 13.6 Thousand
06 Dec, 2024 2110.0 2110.0 2102.0 2107.0 11.7 Thousand
05 Dec, 2024 2099.0 2104.0 2097.0 2104.0 9900.00
04 Dec, 2024 2091.0 2102.0 2091.0 2099.0 10.5 Thousand
03 Dec, 2024 2098.0 2104.0 2096.0 2100.0 12.1 Thousand
02 Dec, 2024 2088.0 2096.0 2086.0 2090.0 8700.00