STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2100.0 2104.0 2095.0 2096.0 9800.00
28 Nov, 2024 2075.0 2108.0 2075.0 2104.0 35.4 Thousand
27 Nov, 2024 2099.0 2099.0 2073.0 2082.0 6400.00
26 Nov, 2024 2090.0 2102.0 2087.0 2097.0 11 Thousand
25 Nov, 2024 2092.0 2100.0 2089.0 2090.0 16.5 Thousand
22 Nov, 2024 2086.0 2096.0 2082.0 2090.0 11.3 Thousand
21 Nov, 2024 2086.0 2090.0 2082.0 2090.0 8400.00
20 Nov, 2024 2080.0 2090.0 2079.0 2086.0 6500.00
19 Nov, 2024 2081.0 2099.0 2079.0 2080.0 12.1 Thousand
18 Nov, 2024 2060.0 2088.0 2059.0 2081.0 35 Thousand