STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2085.0 | 2100.0 | 2085.0 | 2100.0 | 13.3 Thousand |
| 17 Apr, 2025 | 2082.0 | 2085.0 | 2070.0 | 2083.0 | 10.3 Thousand |
| 16 Apr, 2025 | 2094.0 | 2094.0 | 2065.0 | 2082.0 | 16.1 Thousand |
| 15 Apr, 2025 | 2091.0 | 2094.0 | 2066.0 | 2086.0 | 14.3 Thousand |
| 14 Apr, 2025 | 2089.0 | 2092.0 | 2072.0 | 2075.0 | 15.7 Thousand |
| 11 Apr, 2025 | 2058.0 | 2081.0 | 2035.0 | 2076.0 | 14.8 Thousand |
| 10 Apr, 2025 | 2072.0 | 2084.0 | 2037.0 | 2075.0 | 24.4 Thousand |
| 09 Apr, 2025 | 2014.0 | 2042.0 | 2005.0 | 2022.0 | 21.9 Thousand |
| 08 Apr, 2025 | 2004.0 | 2039.0 | 1993.0 | 2031.0 | 20.5 Thousand |
| 07 Apr, 2025 | 2000.0 | 2007.0 | 1948.0 | 1960.0 | 76.5 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042