STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2040.0 2054.0 2033.0 2045.0 15.3 Thousand
30 Oct, 2024 2035.0 2041.0 2025.0 2038.0 25.7 Thousand
29 Oct, 2024 2030.0 2045.0 2030.0 2044.0 12.5 Thousand
28 Oct, 2024 2009.0 2032.0 2009.0 2030.0 18.4 Thousand
25 Oct, 2024 2013.0 2015.0 2003.0 2006.0 20.5 Thousand
24 Oct, 2024 2012.0 2019.0 2011.0 2013.0 9800.00
23 Oct, 2024 2012.0 2024.0 2012.0 2012.0 14.8 Thousand
22 Oct, 2024 2019.0 2026.0 2008.0 2012.0 24.9 Thousand
21 Oct, 2024 2026.0 2028.0 2016.0 2016.0 8200.00
18 Oct, 2024 2016.0 2024.0 2014.0 2015.0 14.2 Thousand