STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2064.0 | 2074.0 | 2064.0 | 2071.0 | 8400.00 |
| 03 Jun, 2025 | 2050.0 | 2063.0 | 2050.0 | 2063.0 | 10.2 Thousand |
| 02 Jun, 2025 | 2035.0 | 2044.0 | 2033.0 | 2039.0 | 17 Thousand |
| 30 May, 2025 | 2041.0 | 2049.0 | 2034.0 | 2049.0 | 17.5 Thousand |
| 29 May, 2025 | 2049.0 | 2060.0 | 2038.0 | 2044.0 | 39.2 Thousand |
| 28 May, 2025 | 2051.0 | 2055.0 | 2043.0 | 2049.0 | 16.5 Thousand |
| 27 May, 2025 | 2042.0 | 2051.0 | 2042.0 | 2043.0 | 7100.00 |
| 26 May, 2025 | 2051.0 | 2056.0 | 2042.0 | 2042.0 | 12.6 Thousand |
| 23 May, 2025 | 2036.0 | 2048.0 | 2030.0 | 2048.0 | 11.7 Thousand |
| 22 May, 2025 | 2035.0 | 2045.0 | 2030.0 | 2031.0 | 16.2 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042