STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2105.0 2108.0 2098.0 2104.0 14.7 Thousand
26 Dec, 2024 2100.0 2107.0 2097.0 2107.0 17.4 Thousand
25 Dec, 2024 2100.0 2107.0 2091.0 2106.0 11.8 Thousand
24 Dec, 2024 2100.0 2108.0 2100.0 2101.0 7500.00
23 Dec, 2024 2107.0 2107.0 2095.0 2100.0 12.1 Thousand
20 Dec, 2024 2110.0 2110.0 2100.0 2107.0 9500.00
19 Dec, 2024 2095.0 2109.0 2095.0 2106.0 6300.00
18 Dec, 2024 2103.0 2107.0 2099.0 2104.0 8800.00
17 Dec, 2024 2124.0 2124.0 2106.0 2110.0 10.2 Thousand
16 Dec, 2024 2123.0 2129.0 2116.0 2116.0 11.5 Thousand