STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2066.0 | 2075.0 | 2045.0 | 2058.0 | 25.5 Thousand |
| 16 May, 2025 | 2076.0 | 2080.0 | 2066.0 | 2071.0 | 14 Thousand |
| 15 May, 2025 | 2064.0 | 2081.0 | 2064.0 | 2075.0 | 9600.00 |
| 14 May, 2025 | 2080.0 | 2083.0 | 2060.0 | 2070.0 | 17.8 Thousand |
| 13 May, 2025 | 2109.0 | 2109.0 | 2080.0 | 2080.0 | 16.2 Thousand |
| 12 May, 2025 | 2097.0 | 2113.0 | 2096.0 | 2109.0 | 19.9 Thousand |
| 09 May, 2025 | 2107.0 | 2125.0 | 2080.0 | 2088.0 | 30.5 Thousand |
| 08 May, 2025 | 2110.0 | 2110.0 | 2090.0 | 2100.0 | 8500.00 |
| 07 May, 2025 | 2098.0 | 2144.0 | 2070.0 | 2100.0 | 50.1 Thousand |
| 02 May, 2025 | 2085.0 | 2110.0 | 2085.0 | 2092.0 | 25.5 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042