STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2065.0 2069.0 2057.0 2065.0 40.7 Thousand
20 Feb, 2024 2075.0 2075.0 2060.0 2060.0 36 Thousand
19 Feb, 2024 2061.0 2073.0 2061.0 2065.0 31 Thousand
16 Feb, 2024 2059.0 2070.0 2050.0 2060.0 35.6 Thousand
15 Feb, 2024 2070.0 2070.0 2047.0 2054.0 47.1 Thousand
14 Feb, 2024 2073.0 2073.0 2062.0 2068.0 44.1 Thousand
13 Feb, 2024 2090.0 2094.0 2073.0 2074.0 45.1 Thousand
09 Feb, 2024 2094.0 2097.0 2082.0 2090.0 42.7 Thousand
08 Feb, 2024 2100.0 2100.0 2077.0 2086.0 43.5 Thousand
07 Feb, 2024 2109.0 2114.0 2095.0 2098.0 33.5 Thousand