STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2104.0 2109.0 2095.0 2102.0 26.8 Thousand
05 Feb, 2024 2100.0 2109.0 2097.0 2104.0 24.6 Thousand
02 Feb, 2024 2111.0 2111.0 2094.0 2099.0 38.1 Thousand
01 Feb, 2024 2102.0 2102.0 2081.0 2092.0 36 Thousand
31 Jan, 2024 2105.0 2111.0 2100.0 2102.0 38.8 Thousand
30 Jan, 2024 2106.0 2111.0 2101.0 2105.0 40.6 Thousand
29 Jan, 2024 2104.0 2116.0 2100.0 2102.0 35.8 Thousand
26 Jan, 2024 2099.0 2110.0 2097.0 2103.0 44.5 Thousand
25 Jan, 2024 2092.0 2104.0 2091.0 2099.0 32.2 Thousand
24 Jan, 2024 2083.0 2105.0 2083.0 2092.0 49.9 Thousand