STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2114.0 2126.0 2104.0 2106.0 50.5 Thousand
04 Jan, 2024 2103.0 2110.0 2090.0 2109.0 46.4 Thousand
29 Dec, 2023 2095.0 2107.0 2093.0 2104.0 31.7 Thousand
28 Dec, 2023 2085.0 2097.0 2085.0 2094.0 20.7 Thousand
27 Dec, 2023 2083.0 2091.0 2082.0 2090.0 29.5 Thousand
26 Dec, 2023 2091.0 2096.0 2078.0 2082.0 25.1 Thousand
25 Dec, 2023 2087.0 2094.0 2086.0 2094.0 26.8 Thousand
22 Dec, 2023 2081.0 2089.0 2075.0 2088.0 24.6 Thousand
21 Dec, 2023 2070.0 2082.0 2068.0 2081.0 13.5 Thousand
20 Dec, 2023 2080.0 2084.0 2077.0 2078.0 15.4 Thousand