STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2066.0 2070.0 2061.0 2068.0 18.3 Thousand
04 Dec, 2023 2077.0 2082.0 2068.0 2072.0 23.3 Thousand
01 Dec, 2023 2065.0 2073.0 2057.0 2063.0 24.6 Thousand
30 Nov, 2023 2055.0 2064.0 2050.0 2064.0 16.1 Thousand
29 Nov, 2023 2048.0 2057.0 2047.0 2056.0 16.5 Thousand
28 Nov, 2023 2051.0 2055.0 2046.0 2053.0 16.1 Thousand
27 Nov, 2023 2052.0 2056.0 2045.0 2050.0 19.2 Thousand
24 Nov, 2023 2051.0 2059.0 2048.0 2048.0 10.6 Thousand
22 Nov, 2023 2045.0 2059.0 2045.0 2052.0 14.7 Thousand
21 Nov, 2023 2045.0 2054.0 2044.0 2054.0 23 Thousand