STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2040.0 2060.0 2040.0 2059.0 26.1 Thousand
16 Nov, 2023 2041.0 2048.0 2035.0 2039.0 18.2 Thousand
15 Nov, 2023 2039.0 2045.0 2032.0 2041.0 22.6 Thousand
14 Nov, 2023 2050.0 2051.0 2033.0 2039.0 21.7 Thousand
13 Nov, 2023 2060.0 2062.0 2049.0 2049.0 12.2 Thousand
10 Nov, 2023 2040.0 2057.0 2037.0 2056.0 18 Thousand
09 Nov, 2023 2037.0 2053.0 2035.0 2049.0 29.2 Thousand
08 Nov, 2023 2034.0 2047.0 2021.0 2025.0 46.2 Thousand
07 Nov, 2023 2044.0 2059.0 2034.0 2034.0 31.7 Thousand
06 Nov, 2023 2050.0 2051.0 2037.0 2037.0 33.9 Thousand