JPY 2092.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 2034.0 | 2047.0 | 2021.0 | 2025.0 | 46.2 Thousand |
07 Nov, 2023 | 2044.0 | 2059.0 | 2034.0 | 2034.0 | 31.7 Thousand |
06 Nov, 2023 | 2050.0 | 2051.0 | 2037.0 | 2037.0 | 33.9 Thousand |
02 Nov, 2023 | 2074.0 | 2074.0 | 2033.0 | 2037.0 | 33 Thousand |
01 Nov, 2023 | 2065.0 | 2071.0 | 2052.0 | 2071.0 | 38.9 Thousand |
31 Oct, 2023 | 2039.0 | 2062.0 | 2039.0 | 2061.0 | 27.6 Thousand |
30 Oct, 2023 | 2057.0 | 2057.0 | 2028.0 | 2039.0 | 24.8 Thousand |
27 Oct, 2023 | 2039.0 | 2058.0 | 2039.0 | 2058.0 | 22.2 Thousand |
26 Oct, 2023 | 2043.0 | 2052.0 | 2033.0 | 2039.0 | 24.5 Thousand |
25 Oct, 2023 | 2037.0 | 2047.0 | 2034.0 | 2043.0 | 18.6 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042