STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2034.0 2047.0 2021.0 2025.0 46.2 Thousand
07 Nov, 2023 2044.0 2059.0 2034.0 2034.0 31.7 Thousand
06 Nov, 2023 2050.0 2051.0 2037.0 2037.0 33.9 Thousand
02 Nov, 2023 2074.0 2074.0 2033.0 2037.0 33 Thousand
01 Nov, 2023 2065.0 2071.0 2052.0 2071.0 38.9 Thousand
31 Oct, 2023 2039.0 2062.0 2039.0 2061.0 27.6 Thousand
30 Oct, 2023 2057.0 2057.0 2028.0 2039.0 24.8 Thousand
27 Oct, 2023 2039.0 2058.0 2039.0 2058.0 22.2 Thousand
26 Oct, 2023 2043.0 2052.0 2033.0 2039.0 24.5 Thousand
25 Oct, 2023 2037.0 2047.0 2034.0 2043.0 18.6 Thousand