JPY 2092.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2039.0 | 2058.0 | 2039.0 | 2058.0 | 22.2 Thousand |
26 Oct, 2023 | 2043.0 | 2052.0 | 2033.0 | 2039.0 | 24.5 Thousand |
25 Oct, 2023 | 2037.0 | 2047.0 | 2034.0 | 2043.0 | 18.6 Thousand |
24 Oct, 2023 | 2026.0 | 2042.0 | 2018.0 | 2037.0 | 31.4 Thousand |
23 Oct, 2023 | 2020.0 | 2034.0 | 2020.0 | 2026.0 | 28.8 Thousand |
20 Oct, 2023 | 2030.0 | 2044.0 | 2026.0 | 2030.0 | 19.1 Thousand |
19 Oct, 2023 | 2020.0 | 2045.0 | 2020.0 | 2035.0 | 28.3 Thousand |
18 Oct, 2023 | 2043.0 | 2046.0 | 2029.0 | 2035.0 | 21.8 Thousand |
17 Oct, 2023 | 2050.0 | 2055.0 | 2033.0 | 2043.0 | 38.3 Thousand |
16 Oct, 2023 | 2029.0 | 2052.0 | 2009.0 | 2037.0 | 80.5 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042