STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2050.0 2055.0 2033.0 2043.0 38.3 Thousand
16 Oct, 2023 2029.0 2052.0 2009.0 2037.0 80.5 Thousand
13 Oct, 2023 2040.0 2040.0 1999.0 2002.0 106.2 Thousand
12 Oct, 2023 2055.0 2055.0 2044.0 2045.0 25.3 Thousand
11 Oct, 2023 2063.0 2063.0 2042.0 2049.0 32.7 Thousand
10 Oct, 2023 2040.0 2061.0 2040.0 2061.0 37.5 Thousand
06 Oct, 2023 2036.0 2051.0 2033.0 2043.0 23.3 Thousand
05 Oct, 2023 2010.0 2034.0 2010.0 2031.0 37.4 Thousand
04 Oct, 2023 2017.0 2026.0 2003.0 2010.0 50.4 Thousand
03 Oct, 2023 2049.0 2050.0 2023.0 2026.0 54.9 Thousand