STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2045.0 2063.0 2045.0 2060.0 48 Thousand
21 Mar, 2024 2050.0 2050.0 2040.0 2045.0 28.8 Thousand
19 Mar, 2024 2035.0 2045.0 2034.0 2042.0 29.3 Thousand
18 Mar, 2024 2042.0 2043.0 2033.0 2035.0 26.5 Thousand
15 Mar, 2024 2037.0 2043.0 2034.0 2035.0 27.2 Thousand
14 Mar, 2024 2037.0 2042.0 2031.0 2037.0 30.4 Thousand
13 Mar, 2024 2051.0 2053.0 2022.0 2030.0 28.2 Thousand
12 Mar, 2024 2050.0 2059.0 2042.0 2051.0 46.6 Thousand
11 Mar, 2024 2061.0 2067.0 2032.0 2043.0 51.7 Thousand
08 Mar, 2024 2057.0 2069.0 2045.0 2069.0 95.3 Thousand