STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2019.0 2019.0 1995.0 2003.0 81.5 Thousand
18 Apr, 2024 2011.0 2027.0 2011.0 2020.0 29.8 Thousand
17 Apr, 2024 2059.0 2061.0 2006.0 2006.0 90.3 Thousand
16 Apr, 2024 2014.0 2015.0 2003.0 2005.0 50.5 Thousand
15 Apr, 2024 2029.0 2048.0 2008.0 2010.0 93.4 Thousand
12 Apr, 2024 2042.0 2050.0 2033.0 2034.0 32.7 Thousand
11 Apr, 2024 2055.0 2055.0 2040.0 2051.0 42.7 Thousand
10 Apr, 2024 2048.0 2058.0 2039.0 2057.0 45.5 Thousand
09 Apr, 2024 2035.0 2039.0 2029.0 2034.0 21.1 Thousand
08 Apr, 2024 2033.0 2033.0 2020.0 2031.0 40 Thousand