STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2032.0 | 2042.0 | 2031.0 | 2031.0 | 15.2 Thousand |
| 21 May, 2024 | 2039.0 | 2039.0 | 2033.0 | 2033.0 | 8800.00 |
| 20 May, 2024 | 2033.0 | 2043.0 | 2033.0 | 2034.0 | 10.4 Thousand |
| 17 May, 2024 | 2030.0 | 2037.0 | 2026.0 | 2033.0 | 11 Thousand |
| 16 May, 2024 | 2035.0 | 2040.0 | 2025.0 | 2038.0 | 15.7 Thousand |
| 15 May, 2024 | 2051.0 | 2054.0 | 2030.0 | 2034.0 | 35.8 Thousand |
| 14 May, 2024 | 2037.0 | 2049.0 | 2037.0 | 2049.0 | 14.8 Thousand |
| 13 May, 2024 | 2031.0 | 2047.0 | 2031.0 | 2047.0 | 12.8 Thousand |
| 10 May, 2024 | 2036.0 | 2041.0 | 2034.0 | 2035.0 | 10.5 Thousand |
| 09 May, 2024 | 2032.0 | 2044.0 | 2032.0 | 2036.0 | 11.8 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042