STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2060.0 2065.0 2060.0 2064.0 13.7 Thousand
13 Dec, 2023 2068.0 2070.0 2058.0 2061.0 12.1 Thousand
12 Dec, 2023 2065.0 2074.0 2063.0 2067.0 13.9 Thousand
11 Dec, 2023 2070.0 2071.0 2058.0 2064.0 16.3 Thousand
08 Dec, 2023 2076.0 2082.0 2061.0 2063.0 26.1 Thousand
07 Dec, 2023 2076.0 2082.0 2072.0 2076.0 16.6 Thousand
06 Dec, 2023 2068.0 2087.0 2068.0 2084.0 31.3 Thousand
05 Dec, 2023 2066.0 2070.0 2061.0 2068.0 18.3 Thousand
04 Dec, 2023 2077.0 2082.0 2068.0 2072.0 23.3 Thousand
01 Dec, 2023 2065.0 2073.0 2057.0 2063.0 24.6 Thousand