STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2032.0 | 2044.0 | 2032.0 | 2036.0 | 11.8 Thousand |
| 08 May, 2024 | 2042.0 | 2048.0 | 2032.0 | 2032.0 | 14.2 Thousand |
| 07 May, 2024 | 2048.0 | 2048.0 | 2041.0 | 2043.0 | 15.5 Thousand |
| 02 May, 2024 | 2050.0 | 2051.0 | 2041.0 | 2048.0 | 17 Thousand |
| 01 May, 2024 | 2041.0 | 2054.0 | 2041.0 | 2052.0 | 17.8 Thousand |
| 30 Apr, 2024 | 2049.0 | 2049.0 | 2032.0 | 2049.0 | 29.1 Thousand |
| 26 Apr, 2024 | 2030.0 | 2040.0 | 2023.0 | 2032.0 | 23 Thousand |
| 25 Apr, 2024 | 2040.0 | 2048.0 | 2035.0 | 2038.0 | 19.2 Thousand |
| 24 Apr, 2024 | 2020.0 | 2042.0 | 2020.0 | 2040.0 | 27.6 Thousand |
| 23 Apr, 2024 | 2005.0 | 2024.0 | 2005.0 | 2018.0 | 30.9 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042