STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2055.0 2064.0 2050.0 2064.0 16.1 Thousand
29 Nov, 2023 2048.0 2057.0 2047.0 2056.0 16.5 Thousand
28 Nov, 2023 2051.0 2055.0 2046.0 2053.0 16.1 Thousand
27 Nov, 2023 2052.0 2056.0 2045.0 2050.0 19.2 Thousand
24 Nov, 2023 2051.0 2059.0 2048.0 2048.0 10.6 Thousand
22 Nov, 2023 2045.0 2059.0 2045.0 2052.0 14.7 Thousand
21 Nov, 2023 2045.0 2054.0 2044.0 2054.0 23 Thousand
20 Nov, 2023 2050.0 2058.0 2036.0 2040.0 27.6 Thousand
17 Nov, 2023 2040.0 2060.0 2040.0 2059.0 26.1 Thousand
16 Nov, 2023 2041.0 2048.0 2035.0 2039.0 18.2 Thousand