STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2039.0 2062.0 2039.0 2061.0 27.6 Thousand
30 Oct, 2023 2057.0 2057.0 2028.0 2039.0 24.8 Thousand
27 Oct, 2023 2039.0 2058.0 2039.0 2058.0 22.2 Thousand
26 Oct, 2023 2043.0 2052.0 2033.0 2039.0 24.5 Thousand
25 Oct, 2023 2037.0 2047.0 2034.0 2043.0 18.6 Thousand
24 Oct, 2023 2026.0 2042.0 2018.0 2037.0 31.4 Thousand
23 Oct, 2023 2020.0 2034.0 2020.0 2026.0 28.8 Thousand
20 Oct, 2023 2030.0 2044.0 2026.0 2030.0 19.1 Thousand
19 Oct, 2023 2020.0 2045.0 2020.0 2035.0 28.3 Thousand
18 Oct, 2023 2043.0 2046.0 2029.0 2035.0 21.8 Thousand