STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2150.0 | 2150.0 | 2120.0 | 2121.0 | 40.5 Thousand |
| 19 Jun, 2024 | 2149.0 | 2149.0 | 2134.0 | 2142.0 | 36.5 Thousand |
| 18 Jun, 2024 | 2125.0 | 2148.0 | 2121.0 | 2135.0 | 45.4 Thousand |
| 17 Jun, 2024 | 2136.0 | 2136.0 | 2112.0 | 2135.0 | 62.1 Thousand |
| 14 Jun, 2024 | 2087.0 | 2134.0 | 2086.0 | 2134.0 | 73.9 Thousand |
| 13 Jun, 2024 | 2093.0 | 2099.0 | 2088.0 | 2099.0 | 30.1 Thousand |
| 12 Jun, 2024 | 2072.0 | 2093.0 | 2072.0 | 2091.0 | 23.9 Thousand |
| 11 Jun, 2024 | 2090.0 | 2096.0 | 2073.0 | 2087.0 | 32.1 Thousand |
| 10 Jun, 2024 | 2071.0 | 2088.0 | 2065.0 | 2088.0 | 43 Thousand |
| 07 Jun, 2024 | 2060.0 | 2072.0 | 2060.0 | 2071.0 | 27.9 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042