STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2136.0 2145.0 2129.0 2130.0 39 Thousand
16 Jan, 2024 2143.0 2143.0 2128.0 2132.0 33.6 Thousand
15 Jan, 2024 2125.0 2147.0 2124.0 2139.0 50.8 Thousand
12 Jan, 2024 2121.0 2131.0 2105.0 2120.0 55.2 Thousand
11 Jan, 2024 2127.0 2129.0 2111.0 2121.0 51.5 Thousand
10 Jan, 2024 2105.0 2154.0 2084.0 2120.0 141.1 Thousand
09 Jan, 2024 2110.0 2123.0 2110.0 2111.0 68.9 Thousand
05 Jan, 2024 2114.0 2126.0 2104.0 2106.0 50.5 Thousand
04 Jan, 2024 2103.0 2110.0 2090.0 2109.0 46.4 Thousand
29 Dec, 2023 2095.0 2107.0 2093.0 2104.0 31.7 Thousand