STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2070.0 2070.0 2047.0 2054.0 47.1 Thousand
14 Feb, 2024 2073.0 2073.0 2062.0 2068.0 44.1 Thousand
13 Feb, 2024 2090.0 2094.0 2073.0 2074.0 45.1 Thousand
09 Feb, 2024 2094.0 2097.0 2082.0 2090.0 42.7 Thousand
08 Feb, 2024 2100.0 2100.0 2077.0 2086.0 43.5 Thousand
07 Feb, 2024 2109.0 2114.0 2095.0 2098.0 33.5 Thousand
06 Feb, 2024 2104.0 2109.0 2095.0 2102.0 26.8 Thousand
05 Feb, 2024 2100.0 2109.0 2097.0 2104.0 24.6 Thousand
02 Feb, 2024 2111.0 2111.0 2094.0 2099.0 38.1 Thousand
01 Feb, 2024 2102.0 2102.0 2081.0 2092.0 36 Thousand