STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2103.0 2110.0 2093.0 2096.0 15.8 Thousand
19 Jul, 2024 2118.0 2118.0 2100.0 2103.0 12.6 Thousand
18 Jul, 2024 2115.0 2123.0 2106.0 2106.0 16.8 Thousand
17 Jul, 2024 2110.0 2124.0 2110.0 2118.0 10.4 Thousand
16 Jul, 2024 2155.0 2155.0 2108.0 2110.0 32.5 Thousand
12 Jul, 2024 2104.0 2150.0 2102.0 2140.0 49.3 Thousand
11 Jul, 2024 2104.0 2112.0 2102.0 2102.0 17.8 Thousand
10 Jul, 2024 2100.0 2112.0 2088.0 2104.0 28.9 Thousand
09 Jul, 2024 2085.0 2106.0 2085.0 2103.0 22.1 Thousand
08 Jul, 2024 2118.0 2118.0 2081.0 2082.0 24.6 Thousand