STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2040.0 2045.0 2029.0 2041.0 74.9 Thousand
29 Feb, 2024 2028.0 2035.0 2016.0 2030.0 44.8 Thousand
28 Feb, 2024 1999.0 2057.0 1999.0 2030.0 126.8 Thousand
27 Feb, 2024 2053.0 2058.0 2040.0 2043.0 133.2 Thousand
26 Feb, 2024 2059.0 2060.0 2040.0 2044.0 89 Thousand
22 Feb, 2024 2066.0 2067.0 2053.0 2055.0 57.1 Thousand
21 Feb, 2024 2065.0 2069.0 2057.0 2065.0 40.7 Thousand
20 Feb, 2024 2075.0 2075.0 2060.0 2060.0 36 Thousand
19 Feb, 2024 2061.0 2073.0 2061.0 2065.0 31 Thousand
16 Feb, 2024 2059.0 2070.0 2050.0 2060.0 35.6 Thousand