STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2040.0 2070.0 2021.0 2056.0 72.7 Thousand
05 Aug, 2024 2043.0 2065.0 1952.0 2009.0 95.9 Thousand
02 Aug, 2024 2095.0 2095.0 2060.0 2063.0 44.4 Thousand
01 Aug, 2024 2120.0 2139.0 2098.0 2102.0 30.1 Thousand
31 Jul, 2024 2107.0 2139.0 2105.0 2139.0 26.1 Thousand
30 Jul, 2024 2114.0 2114.0 2102.0 2108.0 20.7 Thousand
29 Jul, 2024 2115.0 2116.0 2100.0 2114.0 20 Thousand
26 Jul, 2024 2107.0 2112.0 2097.0 2109.0 18.9 Thousand
25 Jul, 2024 2105.0 2118.0 2098.0 2107.0 20.6 Thousand
24 Jul, 2024 2104.0 2110.0 2095.0 2097.0 11.9 Thousand