STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2022.0 2030.0 2015.0 2017.0 45.9 Thousand
29 Aug, 2024 2063.0 2065.0 2018.0 2028.0 271.5 Thousand
28 Aug, 2024 2109.0 2113.0 2089.0 2102.0 312.9 Thousand
27 Aug, 2024 2110.0 2116.0 2105.0 2110.0 92.2 Thousand
26 Aug, 2024 2100.0 2112.0 2097.0 2110.0 66.8 Thousand
25 Aug, 2024 2100.0 2112.0 2097.0 2110.0 66.8 Thousand
23 Aug, 2024 2093.0 2107.0 2090.0 2097.0 49.3 Thousand
22 Aug, 2024 2076.0 2091.0 2074.0 2091.0 34.7 Thousand
21 Aug, 2024 2074.0 2086.0 2074.0 2076.0 26.2 Thousand
20 Aug, 2024 2070.0 2088.0 2066.0 2085.0 30.5 Thousand