STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2051.0 2051.0 2026.0 2028.0 37.1 Thousand
29 Mar, 2024 2058.0 2062.0 2051.0 2051.0 29.4 Thousand
28 Mar, 2024 2064.0 2067.0 2054.0 2061.0 24.3 Thousand
27 Mar, 2024 2060.0 2064.0 2058.0 2064.0 38 Thousand
26 Mar, 2024 2055.0 2060.0 2052.0 2060.0 33.3 Thousand
25 Mar, 2024 2051.0 2060.0 2051.0 2055.0 33.5 Thousand
22 Mar, 2024 2045.0 2063.0 2045.0 2060.0 48 Thousand
21 Mar, 2024 2050.0 2050.0 2040.0 2045.0 28.8 Thousand
19 Mar, 2024 2035.0 2045.0 2034.0 2042.0 29.3 Thousand
18 Mar, 2024 2042.0 2043.0 2033.0 2035.0 26.5 Thousand