STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2063.0 2093.0 2050.0 2064.0 18.5 Thousand
27 Sep, 2024 2093.0 2117.0 2084.0 2097.0 35.2 Thousand
26 Sep, 2024 2091.0 2101.0 2087.0 2101.0 36.6 Thousand
25 Sep, 2024 2091.0 2091.0 2080.0 2091.0 12.1 Thousand
24 Sep, 2024 2081.0 2094.0 2075.0 2091.0 25.9 Thousand
20 Sep, 2024 2076.0 2083.0 2070.0 2080.0 16 Thousand
19 Sep, 2024 2084.0 2091.0 2066.0 2083.0 20.7 Thousand
18 Sep, 2024 2077.0 2097.0 2065.0 2084.0 33 Thousand
17 Sep, 2024 2062.0 2081.0 2057.0 2077.0 27.3 Thousand
13 Sep, 2024 2054.0 2069.0 2052.0 2060.0 27.5 Thousand