STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2049.0 2049.0 2032.0 2049.0 29.1 Thousand
26 Apr, 2024 2030.0 2040.0 2023.0 2032.0 23 Thousand
25 Apr, 2024 2040.0 2048.0 2035.0 2038.0 19.2 Thousand
24 Apr, 2024 2020.0 2042.0 2020.0 2040.0 27.6 Thousand
23 Apr, 2024 2005.0 2024.0 2005.0 2018.0 30.9 Thousand
22 Apr, 2024 2014.0 2018.0 2002.0 2002.0 38 Thousand
19 Apr, 2024 2019.0 2019.0 1995.0 2003.0 81.5 Thousand
18 Apr, 2024 2011.0 2027.0 2011.0 2020.0 29.8 Thousand
17 Apr, 2024 2059.0 2061.0 2006.0 2006.0 90.3 Thousand
16 Apr, 2024 2014.0 2015.0 2003.0 2005.0 50.5 Thousand