STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2038.0 2062.0 2038.0 2058.0 24.3 Thousand
11 Sep, 2024 2056.0 2056.0 2027.0 2038.0 22.7 Thousand
10 Sep, 2024 2040.0 2072.0 2040.0 2056.0 30 Thousand
09 Sep, 2024 2012.0 2052.0 2005.0 2052.0 49.2 Thousand
08 Sep, 2024 2012.0 2052.0 2005.0 2052.0 49.2 Thousand
06 Sep, 2024 2033.0 2037.0 2022.0 2022.0 26.5 Thousand
05 Sep, 2024 2043.0 2047.0 2014.0 2028.0 65.7 Thousand
04 Sep, 2024 2038.0 2068.0 2038.0 2047.0 73.4 Thousand
03 Sep, 2024 2018.0 2051.0 2016.0 2032.0 54.1 Thousand
02 Sep, 2024 2020.0 2025.0 2003.0 2010.0 49.6 Thousand