STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2029.0 2048.0 2008.0 2010.0 93.4 Thousand
12 Apr, 2024 2042.0 2050.0 2033.0 2034.0 32.7 Thousand
11 Apr, 2024 2055.0 2055.0 2040.0 2051.0 42.7 Thousand
10 Apr, 2024 2048.0 2058.0 2039.0 2057.0 45.5 Thousand
09 Apr, 2024 2035.0 2039.0 2029.0 2034.0 21.1 Thousand
08 Apr, 2024 2033.0 2033.0 2020.0 2031.0 40 Thousand
05 Apr, 2024 2020.0 2028.0 2016.0 2025.0 36.6 Thousand
04 Apr, 2024 2022.0 2025.0 2018.0 2020.0 34.8 Thousand
03 Apr, 2024 2020.0 2028.0 2015.0 2022.0 30.5 Thousand
02 Apr, 2024 2028.0 2030.0 2013.0 2021.0 42 Thousand