STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2037.0 2043.0 2034.0 2035.0 27.2 Thousand
14 Mar, 2024 2037.0 2042.0 2031.0 2037.0 30.4 Thousand
13 Mar, 2024 2051.0 2053.0 2022.0 2030.0 28.2 Thousand
12 Mar, 2024 2050.0 2059.0 2042.0 2051.0 46.6 Thousand
11 Mar, 2024 2061.0 2067.0 2032.0 2043.0 51.7 Thousand
08 Mar, 2024 2057.0 2069.0 2045.0 2069.0 95.3 Thousand
07 Mar, 2024 2064.0 2072.0 2044.0 2049.0 82.1 Thousand
06 Mar, 2024 2040.0 2057.0 2040.0 2050.0 59.3 Thousand
05 Mar, 2024 2043.0 2051.0 2041.0 2041.0 46 Thousand
04 Mar, 2024 2049.0 2053.0 2032.0 2043.0 89.4 Thousand