STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2035.0 2040.0 2025.0 2038.0 15.7 Thousand
15 May, 2024 2051.0 2054.0 2030.0 2034.0 35.8 Thousand
14 May, 2024 2037.0 2049.0 2037.0 2049.0 14.8 Thousand
13 May, 2024 2031.0 2047.0 2031.0 2047.0 12.8 Thousand
10 May, 2024 2036.0 2041.0 2034.0 2035.0 10.5 Thousand
09 May, 2024 2032.0 2044.0 2032.0 2036.0 11.8 Thousand
08 May, 2024 2042.0 2048.0 2032.0 2032.0 14.2 Thousand
07 May, 2024 2048.0 2048.0 2041.0 2043.0 15.5 Thousand
02 May, 2024 2050.0 2051.0 2041.0 2048.0 17 Thousand
01 May, 2024 2041.0 2054.0 2041.0 2052.0 17.8 Thousand