STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2054.0 2054.0 2005.0 2016.0 54.8 Thousand
11 Oct, 2024 2053.0 2060.0 2040.0 2042.0 19.8 Thousand
10 Oct, 2024 2054.0 2056.0 2040.0 2053.0 9300.00
09 Oct, 2024 2040.0 2054.0 2040.0 2054.0 8100.00
08 Oct, 2024 2051.0 2058.0 2040.0 2040.0 13 Thousand
07 Oct, 2024 2055.0 2063.0 2050.0 2051.0 14 Thousand
04 Oct, 2024 2047.0 2062.0 2046.0 2049.0 16.1 Thousand
03 Oct, 2024 2067.0 2067.0 2041.0 2047.0 9700.00
02 Oct, 2024 2048.0 2065.0 2031.0 2034.0 23.9 Thousand
01 Oct, 2024 2068.0 2068.0 2043.0 2055.0 14.4 Thousand