STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2051.0 | 2059.0 | 2050.0 | 2050.0 | 5300.00 |
| 13 Nov, 2024 | 2045.0 | 2065.0 | 2040.0 | 2058.0 | 11.7 Thousand |
| 12 Nov, 2024 | 2052.0 | 2060.0 | 2045.0 | 2045.0 | 9800.00 |
| 11 Nov, 2024 | 2040.0 | 2052.0 | 2038.0 | 2052.0 | 7000.00 |
| 08 Nov, 2024 | 2050.0 | 2057.0 | 2041.0 | 2045.0 | 4800.00 |
| 07 Nov, 2024 | 2049.0 | 2059.0 | 2041.0 | 2054.0 | 13 Thousand |
| 06 Nov, 2024 | 2035.0 | 2049.0 | 2031.0 | 2049.0 | 10.2 Thousand |
| 05 Nov, 2024 | 2037.0 | 2040.0 | 2028.0 | 2030.0 | 9200.00 |
| 01 Nov, 2024 | 2041.0 | 2051.0 | 2040.0 | 2042.0 | 4400.00 |
| 31 Oct, 2024 | 2040.0 | 2054.0 | 2033.0 | 2045.0 | 15.3 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042