STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2102.0
(-0.1%)
JPY 2102.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2093.0 | 2099.0 | 2088.0 | 2099.0 | 30.1 Thousand |
| 12 Jun, 2024 | 2072.0 | 2093.0 | 2072.0 | 2091.0 | 23.9 Thousand |
| 11 Jun, 2024 | 2090.0 | 2096.0 | 2073.0 | 2087.0 | 32.1 Thousand |
| 10 Jun, 2024 | 2071.0 | 2088.0 | 2065.0 | 2088.0 | 43 Thousand |
| 07 Jun, 2024 | 2060.0 | 2072.0 | 2060.0 | 2071.0 | 27.9 Thousand |
| 06 Jun, 2024 | 2050.0 | 2065.0 | 2050.0 | 2060.0 | 27.7 Thousand |
| 05 Jun, 2024 | 2050.0 | 2070.0 | 2042.0 | 2058.0 | 37.9 Thousand |
| 04 Jun, 2024 | 2045.0 | 2055.0 | 2036.0 | 2052.0 | 29 Thousand |
| 03 Jun, 2024 | 2040.0 | 2046.0 | 2033.0 | 2046.0 | 31.3 Thousand |
| 31 May, 2024 | 2025.0 | 2042.0 | 2020.0 | 2042.0 | 31.5 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042