STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2104.0 2112.0 2102.0 2102.0 17.8 Thousand
10 Jul, 2024 2100.0 2112.0 2088.0 2104.0 28.9 Thousand
09 Jul, 2024 2085.0 2106.0 2085.0 2103.0 22.1 Thousand
08 Jul, 2024 2118.0 2118.0 2081.0 2082.0 24.6 Thousand
05 Jul, 2024 2120.0 2123.0 2116.0 2118.0 7100.00
04 Jul, 2024 2118.0 2127.0 2116.0 2118.0 9800.00
03 Jul, 2024 2123.0 2128.0 2116.0 2116.0 14.3 Thousand
02 Jul, 2024 2129.0 2129.0 2115.0 2115.0 15 Thousand
01 Jul, 2024 2134.0 2140.0 2127.0 2129.0 10.4 Thousand
28 Jun, 2024 2150.0 2150.0 2121.0 2134.0 13.3 Thousand