STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2089.0 2089.0 2058.0 2088.0 25.6 Thousand
08 Aug, 2024 2050.0 2088.0 2049.0 2056.0 20.8 Thousand
07 Aug, 2024 2045.0 2082.0 2040.0 2058.0 34.5 Thousand
06 Aug, 2024 2040.0 2070.0 2021.0 2056.0 72.7 Thousand
05 Aug, 2024 2043.0 2065.0 1952.0 2009.0 95.9 Thousand
02 Aug, 2024 2095.0 2095.0 2060.0 2063.0 44.4 Thousand
01 Aug, 2024 2120.0 2139.0 2098.0 2102.0 30.1 Thousand
31 Jul, 2024 2107.0 2139.0 2105.0 2139.0 26.1 Thousand
30 Jul, 2024 2114.0 2114.0 2102.0 2108.0 20.7 Thousand
29 Jul, 2024 2115.0 2116.0 2100.0 2114.0 20 Thousand