STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2107.0 2112.0 2097.0 2109.0 18.9 Thousand
25 Jul, 2024 2105.0 2118.0 2098.0 2107.0 20.6 Thousand
24 Jul, 2024 2104.0 2110.0 2095.0 2097.0 11.9 Thousand
23 Jul, 2024 2104.0 2108.0 2090.0 2098.0 16.4 Thousand
22 Jul, 2024 2103.0 2110.0 2093.0 2096.0 15.8 Thousand
19 Jul, 2024 2118.0 2118.0 2100.0 2103.0 12.6 Thousand
18 Jul, 2024 2115.0 2123.0 2106.0 2106.0 16.8 Thousand
17 Jul, 2024 2110.0 2124.0 2110.0 2118.0 10.4 Thousand
16 Jul, 2024 2155.0 2155.0 2108.0 2110.0 32.5 Thousand
12 Jul, 2024 2104.0 2150.0 2102.0 2140.0 49.3 Thousand