STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2123.0 | 2138.0 | 2123.0 | 2138.0 | 17.2 Thousand |
| 29 Jan, 2025 | 2132.0 | 2135.0 | 2116.0 | 2117.0 | 11.1 Thousand |
| 28 Jan, 2025 | 2130.0 | 2140.0 | 2123.0 | 2133.0 | 11.3 Thousand |
| 27 Jan, 2025 | 2120.0 | 2140.0 | 2115.0 | 2131.0 | 22.9 Thousand |
| 24 Jan, 2025 | 2102.0 | 2127.0 | 2102.0 | 2120.0 | 20.5 Thousand |
| 23 Jan, 2025 | 2101.0 | 2109.0 | 2100.0 | 2102.0 | 7900.00 |
| 22 Jan, 2025 | 2095.0 | 2103.0 | 2095.0 | 2100.0 | 7800.00 |
| 21 Jan, 2025 | 2098.0 | 2101.0 | 2090.0 | 2095.0 | 8600.00 |
| 20 Jan, 2025 | 2093.0 | 2100.0 | 2086.0 | 2094.0 | 10.3 Thousand |
| 17 Jan, 2025 | 2097.0 | 2102.0 | 2085.0 | 2094.0 | 12.8 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042