STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2076.0 2091.0 2074.0 2091.0 49.3 Thousand
21 Aug, 2024 2074.0 2086.0 2074.0 2076.0 34.7 Thousand
20 Aug, 2024 2070.0 2088.0 2066.0 2085.0 30.5 Thousand
19 Aug, 2024 2089.0 2098.0 2079.0 2079.0 31.3 Thousand
18 Aug, 2024 2089.0 2098.0 2079.0 2079.0 31.3 Thousand
16 Aug, 2024 2097.0 2097.0 2081.0 2089.0 71.6 Thousand
15 Aug, 2024 2082.0 2094.0 2078.0 2088.0 71.6 Thousand
14 Aug, 2024 2090.0 2093.0 2072.0 2082.0 18.2 Thousand
13 Aug, 2024 2089.0 2095.0 2070.0 2088.0 21.4 Thousand
12 Aug, 2024 2089.0 2095.0 2070.0 2088.0 21.4 Thousand