JPY 2102.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 2076.0 | 2091.0 | 2074.0 | 2091.0 | 49.3 Thousand |
21 Aug, 2024 | 2074.0 | 2086.0 | 2074.0 | 2076.0 | 34.7 Thousand |
20 Aug, 2024 | 2070.0 | 2088.0 | 2066.0 | 2085.0 | 30.5 Thousand |
19 Aug, 2024 | 2089.0 | 2098.0 | 2079.0 | 2079.0 | 31.3 Thousand |
18 Aug, 2024 | 2089.0 | 2098.0 | 2079.0 | 2079.0 | 31.3 Thousand |
16 Aug, 2024 | 2097.0 | 2097.0 | 2081.0 | 2089.0 | 71.6 Thousand |
15 Aug, 2024 | 2082.0 | 2094.0 | 2078.0 | 2088.0 | 71.6 Thousand |
14 Aug, 2024 | 2090.0 | 2093.0 | 2072.0 | 2082.0 | 18.2 Thousand |
13 Aug, 2024 | 2089.0 | 2095.0 | 2070.0 | 2088.0 | 21.4 Thousand |
12 Aug, 2024 | 2089.0 | 2095.0 | 2070.0 | 2088.0 | 21.4 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042