STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2125.0 | 2125.0 | 2114.0 | 2116.0 | 8700.00 |
| 13 Feb, 2025 | 2120.0 | 2125.0 | 2113.0 | 2125.0 | 8400.00 |
| 12 Feb, 2025 | 2115.0 | 2119.0 | 2109.0 | 2118.0 | 7300.00 |
| 10 Feb, 2025 | 2117.0 | 2123.0 | 2112.0 | 2114.0 | 9600.00 |
| 07 Feb, 2025 | 2119.0 | 2121.0 | 2107.0 | 2117.0 | 9100.00 |
| 06 Feb, 2025 | 2101.0 | 2115.0 | 2101.0 | 2113.0 | 6300.00 |
| 05 Feb, 2025 | 2104.0 | 2111.0 | 2100.0 | 2101.0 | 7700.00 |
| 04 Feb, 2025 | 2117.0 | 2119.0 | 2096.0 | 2102.0 | 11.7 Thousand |
| 03 Feb, 2025 | 2129.0 | 2134.0 | 2105.0 | 2105.0 | 22 Thousand |
| 31 Jan, 2025 | 2133.0 | 2140.0 | 2125.0 | 2132.0 | 8800.00 |
PLDGP
PHOSPHATE
4761
7102
2124
4042