STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2061.0 2065.0 2045.0 2050.0 17.7 Thousand
14 Mar, 2025 2042.0 2057.0 2042.0 2056.0 17.1 Thousand
13 Mar, 2025 2036.0 2059.0 2036.0 2043.0 20.1 Thousand
12 Mar, 2025 2040.0 2060.0 2035.0 2052.0 14.5 Thousand
11 Mar, 2025 2031.0 2047.0 2025.0 2040.0 17.2 Thousand
10 Mar, 2025 2043.0 2050.0 2035.0 2043.0 13.5 Thousand
07 Mar, 2025 2044.0 2063.0 2035.0 2042.0 14.2 Thousand
06 Mar, 2025 2050.0 2062.0 2050.0 2062.0 16.3 Thousand
05 Mar, 2025 2038.0 2052.0 2038.0 2043.0 13.9 Thousand
04 Mar, 2025 2036.0 2047.0 2026.0 2038.0 26.1 Thousand