STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2048.0 2065.0 2031.0 2034.0 23.9 Thousand
01 Oct, 2024 2068.0 2068.0 2043.0 2055.0 14.4 Thousand
30 Sep, 2024 2063.0 2093.0 2050.0 2064.0 18.5 Thousand
27 Sep, 2024 2093.0 2117.0 2084.0 2097.0 35.2 Thousand
26 Sep, 2024 2091.0 2101.0 2087.0 2101.0 36.6 Thousand
25 Sep, 2024 2091.0 2091.0 2080.0 2091.0 12.1 Thousand
24 Sep, 2024 2081.0 2094.0 2075.0 2091.0 25.9 Thousand
20 Sep, 2024 2076.0 2083.0 2070.0 2080.0 16 Thousand
19 Sep, 2024 2084.0 2091.0 2066.0 2083.0 20.7 Thousand
18 Sep, 2024 2077.0 2097.0 2065.0 2084.0 33 Thousand