STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2034.0 | 2039.0 | 2023.0 | 2036.0 | 19.6 Thousand |
| 28 Feb, 2025 | 2028.0 | 2028.0 | 2002.0 | 2015.0 | 20.9 Thousand |
| 27 Feb, 2025 | 2000.0 | 2028.0 | 1995.0 | 2028.0 | 87 Thousand |
| 26 Feb, 2025 | 2040.0 | 2044.0 | 2001.0 | 2021.0 | 118.5 Thousand |
| 25 Feb, 2025 | 2073.0 | 2073.0 | 2050.0 | 2050.0 | 39.9 Thousand |
| 21 Feb, 2025 | 2099.0 | 2099.0 | 2056.0 | 2086.0 | 42.3 Thousand |
| 20 Feb, 2025 | 2120.0 | 2125.0 | 2114.0 | 2114.0 | 6900.00 |
| 19 Feb, 2025 | 2114.0 | 2130.0 | 2110.0 | 2128.0 | 9500.00 |
| 18 Feb, 2025 | 2117.0 | 2118.0 | 2112.0 | 2114.0 | 5700.00 |
| 17 Feb, 2025 | 2120.0 | 2124.0 | 2111.0 | 2122.0 | 13.7 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042