STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2062.0 2081.0 2057.0 2077.0 27.3 Thousand
13 Sep, 2024 2054.0 2069.0 2052.0 2060.0 27.5 Thousand
12 Sep, 2024 2038.0 2062.0 2038.0 2058.0 24.3 Thousand
11 Sep, 2024 2056.0 2056.0 2027.0 2038.0 24.3 Thousand
10 Sep, 2024 2040.0 2072.0 2040.0 2056.0 30 Thousand
09 Sep, 2024 2012.0 2052.0 2005.0 2052.0 49.2 Thousand
08 Sep, 2024 2012.0 2052.0 2005.0 2052.0 49.2 Thousand
06 Sep, 2024 2033.0 2037.0 2022.0 2022.0 26.5 Thousand
05 Sep, 2024 2043.0 2047.0 2014.0 2028.0 65.7 Thousand
04 Sep, 2024 2038.0 2068.0 2038.0 2047.0 73.4 Thousand