STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2152.0 2157.0 2140.0 2146.0 26 Thousand
26 Jun, 2024 2150.0 2155.0 2139.0 2151.0 29.9 Thousand
25 Jun, 2024 2136.0 2154.0 2119.0 2150.0 47.5 Thousand
24 Jun, 2024 2115.0 2137.0 2113.0 2136.0 91.1 Thousand
21 Jun, 2024 2114.0 2138.0 2088.0 2106.0 76.4 Thousand
20 Jun, 2024 2150.0 2150.0 2120.0 2121.0 40.5 Thousand
19 Jun, 2024 2149.0 2149.0 2134.0 2142.0 36.5 Thousand
18 Jun, 2024 2125.0 2148.0 2121.0 2135.0 45.4 Thousand
17 Jun, 2024 2136.0 2136.0 2112.0 2135.0 62.1 Thousand
14 Jun, 2024 2087.0 2134.0 2086.0 2134.0 73.9 Thousand