STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2002.0 2025.0 2002.0 2020.0 31.3 Thousand
29 May, 2024 2015.0 2015.0 2002.0 2003.0 33.7 Thousand
28 May, 2024 2022.0 2026.0 2015.0 2015.0 12.8 Thousand
27 May, 2024 2030.0 2030.0 2017.0 2023.0 17.1 Thousand
24 May, 2024 2025.0 2030.0 2022.0 2025.0 10.8 Thousand
23 May, 2024 2030.0 2036.0 2026.0 2027.0 16.6 Thousand
22 May, 2024 2032.0 2042.0 2031.0 2031.0 15.2 Thousand
21 May, 2024 2039.0 2039.0 2033.0 2033.0 8800.00
20 May, 2024 2033.0 2043.0 2033.0 2034.0 10.4 Thousand
17 May, 2024 2030.0 2037.0 2026.0 2033.0 11 Thousand