STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2030.0 | 2045.0 | 2030.0 | 2044.0 | 12.5 Thousand |
| 28 Oct, 2024 | 2009.0 | 2032.0 | 2009.0 | 2030.0 | 18.4 Thousand |
| 25 Oct, 2024 | 2013.0 | 2015.0 | 2003.0 | 2006.0 | 20.5 Thousand |
| 24 Oct, 2024 | 2012.0 | 2019.0 | 2011.0 | 2013.0 | 9800.00 |
| 23 Oct, 2024 | 2012.0 | 2024.0 | 2012.0 | 2012.0 | 14.8 Thousand |
| 22 Oct, 2024 | 2019.0 | 2026.0 | 2008.0 | 2012.0 | 24.9 Thousand |
| 21 Oct, 2024 | 2026.0 | 2028.0 | 2016.0 | 2016.0 | 8200.00 |
| 18 Oct, 2024 | 2016.0 | 2024.0 | 2014.0 | 2015.0 | 14.2 Thousand |
| 17 Oct, 2024 | 2022.0 | 2029.0 | 2015.0 | 2015.0 | 16.6 Thousand |
| 16 Oct, 2024 | 2021.0 | 2037.0 | 2017.0 | 2022.0 | 29.6 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042