STUDIO ALICE Co.,Ltd. (2305.T)
JPY 2092.0
(0.34%)
JPY 2092.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2120.0 | 2123.0 | 2116.0 | 2118.0 | 7100.00 |
| 04 Jul, 2024 | 2118.0 | 2127.0 | 2116.0 | 2118.0 | 9800.00 |
| 03 Jul, 2024 | 2123.0 | 2128.0 | 2116.0 | 2116.0 | 14.3 Thousand |
| 02 Jul, 2024 | 2129.0 | 2129.0 | 2115.0 | 2115.0 | 15 Thousand |
| 01 Jul, 2024 | 2134.0 | 2140.0 | 2127.0 | 2129.0 | 10.4 Thousand |
| 28 Jun, 2024 | 2150.0 | 2150.0 | 2121.0 | 2134.0 | 13.3 Thousand |
| 27 Jun, 2024 | 2152.0 | 2157.0 | 2140.0 | 2146.0 | 26 Thousand |
| 26 Jun, 2024 | 2150.0 | 2155.0 | 2139.0 | 2151.0 | 29.9 Thousand |
| 25 Jun, 2024 | 2136.0 | 2154.0 | 2119.0 | 2150.0 | 47.5 Thousand |
| 24 Jun, 2024 | 2115.0 | 2137.0 | 2113.0 | 2136.0 | 91.1 Thousand |
PLDGP
PHOSPHATE
4761
7102
2124
4042