STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2050.0 2058.0 2050.0 2051.0 6600.00
14 Nov, 2024 2051.0 2059.0 2050.0 2050.0 5300.00
13 Nov, 2024 2045.0 2065.0 2040.0 2058.0 11.7 Thousand
12 Nov, 2024 2052.0 2060.0 2045.0 2045.0 9800.00
11 Nov, 2024 2040.0 2052.0 2038.0 2052.0 7000.00
08 Nov, 2024 2050.0 2057.0 2041.0 2045.0 4800.00
07 Nov, 2024 2049.0 2059.0 2041.0 2054.0 13 Thousand
06 Nov, 2024 2035.0 2049.0 2031.0 2049.0 10.2 Thousand
05 Nov, 2024 2037.0 2040.0 2028.0 2030.0 9200.00
01 Nov, 2024 2041.0 2051.0 2040.0 2042.0 4400.00