STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2030.0 2030.0 2000.0 2013.0 34 Thousand
03 Apr, 2025 2040.0 2054.0 2030.0 2040.0 20.9 Thousand
02 Apr, 2025 2058.0 2079.0 2041.0 2045.0 14.5 Thousand
01 Apr, 2025 2055.0 2063.0 2050.0 2050.0 13.2 Thousand
31 Mar, 2025 2103.0 2108.0 2050.0 2050.0 25.3 Thousand
28 Mar, 2025 2108.0 2115.0 2050.0 2103.0 29.6 Thousand
27 Mar, 2025 2088.0 2105.0 2086.0 2105.0 31.8 Thousand
26 Mar, 2025 2080.0 2099.0 2073.0 2088.0 27.5 Thousand
25 Mar, 2025 2063.0 2092.0 2063.0 2087.0 18.9 Thousand
24 Mar, 2025 2070.0 2070.0 2058.0 2068.0 15.3 Thousand