Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2875.0 | 2897.0 | 2850.0 | 2896.0 | 11.2 Thousand |
| 20 Feb, 2025 | 2909.0 | 2909.0 | 2875.0 | 2875.0 | 8000.00 |
| 19 Feb, 2025 | 2880.0 | 2909.0 | 2865.0 | 2894.0 | 21.3 Thousand |
| 18 Feb, 2025 | 2850.0 | 2865.0 | 2843.0 | 2860.0 | 12.4 Thousand |
| 17 Feb, 2025 | 2843.0 | 2843.0 | 2830.0 | 2843.0 | 7200.00 |
| 14 Feb, 2025 | 2850.0 | 2850.0 | 2810.0 | 2820.0 | 8200.00 |
| 13 Feb, 2025 | 2834.0 | 2852.0 | 2832.0 | 2845.0 | 9600.00 |
| 12 Feb, 2025 | 2850.0 | 2850.0 | 2832.0 | 2834.0 | 5600.00 |
| 10 Feb, 2025 | 2848.0 | 2861.0 | 2834.0 | 2842.0 | 9000.00 |
| 07 Feb, 2025 | 2826.0 | 2847.0 | 2824.0 | 2837.0 | 7800.00 |
NMLSF
PPERF
CELH
1449
3RG
NDTV