Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2427.0 2465.0 2424.0 2453.0 19.4 Thousand
21 Sep, 2023 2464.0 2476.0 2447.0 2447.0 21.6 Thousand
20 Sep, 2023 2497.0 2510.0 2468.0 2468.0 23.2 Thousand
19 Sep, 2023 2505.0 2509.0 2482.0 2497.0 22.9 Thousand
15 Sep, 2023 2538.0 2538.0 2485.0 2508.0 19.2 Thousand
14 Sep, 2023 2532.0 2544.0 2498.0 2518.0 27 Thousand