Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2474.0 2495.0 2474.0 2495.0 15.1 Thousand
06 Oct, 2023 2461.0 2484.0 2461.0 2474.0 13.8 Thousand
05 Oct, 2023 2432.0 2465.0 2432.0 2461.0 16 Thousand
04 Oct, 2023 2428.0 2462.0 2418.0 2430.0 20.4 Thousand
03 Oct, 2023 2450.0 2472.0 2434.0 2434.0 17.9 Thousand
02 Oct, 2023 2479.0 2490.0 2452.0 2456.0 23.1 Thousand
29 Sep, 2023 2495.0 2498.0 2465.0 2479.0 15 Thousand
28 Sep, 2023 2488.0 2490.0 2460.0 2482.0 16.1 Thousand
27 Sep, 2023 2469.0 2489.0 2450.0 2488.0 19.9 Thousand
26 Sep, 2023 2476.0 2480.0 2452.0 2471.0 19 Thousand