Kakiyasu Honten Co., Ltd. (2294.T)
JPY 3030.0
(0.0%)
JPY 3030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3075.0 | 3080.0 | 3005.0 | 3020.0 | 68.8 Thousand |
| 22 Apr, 2025 | 3085.0 | 3100.0 | 3070.0 | 3070.0 | 51.1 Thousand |
| 21 Apr, 2025 | 3050.0 | 3070.0 | 3050.0 | 3055.0 | 63.6 Thousand |
| 18 Apr, 2025 | 3015.0 | 3040.0 | 3005.0 | 3040.0 | 45.3 Thousand |
| 17 Apr, 2025 | 3005.0 | 3010.0 | 2999.0 | 3005.0 | 32.2 Thousand |
| 16 Apr, 2025 | 3010.0 | 3010.0 | 2993.0 | 3000.0 | 48.4 Thousand |
| 15 Apr, 2025 | 3020.0 | 3030.0 | 3005.0 | 3005.0 | 41.4 Thousand |
| 14 Apr, 2025 | 3035.0 | 3050.0 | 3015.0 | 3025.0 | 42.4 Thousand |
| 11 Apr, 2025 | 3000.0 | 3040.0 | 2975.0 | 3035.0 | 39.8 Thousand |
| 10 Apr, 2025 | 3015.0 | 3025.0 | 2984.0 | 3020.0 | 54.5 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV