Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2467.0 2489.0 2467.0 2476.0 10.6 Thousand
21 Nov, 2023 2470.0 2472.0 2461.0 2467.0 11.3 Thousand
20 Nov, 2023 2475.0 2483.0 2456.0 2457.0 14 Thousand
17 Nov, 2023 2479.0 2479.0 2455.0 2478.0 10.5 Thousand
16 Nov, 2023 2482.0 2484.0 2447.0 2449.0 14.9 Thousand
15 Nov, 2023 2479.0 2488.0 2461.0 2478.0 20.9 Thousand
14 Nov, 2023 2469.0 2472.0 2460.0 2462.0 8500.00
13 Nov, 2023 2473.0 2476.0 2460.0 2460.0 6200.00
10 Nov, 2023 2474.0 2476.0 2460.0 2472.0 10.3 Thousand
09 Nov, 2023 2461.0 2474.0 2445.0 2474.0 9500.00