Kakiyasu Honten Co., Ltd. (2294.T)
JPY 3005.0
(0.17%)
JPY 3005.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2479.0 | 2490.0 | 2452.0 | 2456.0 | 23.1 Thousand |
| 29 Sep, 2023 | 2495.0 | 2498.0 | 2465.0 | 2479.0 | 15 Thousand |
| 28 Sep, 2023 | 2488.0 | 2490.0 | 2460.0 | 2482.0 | 16.1 Thousand |
| 27 Sep, 2023 | 2469.0 | 2489.0 | 2450.0 | 2488.0 | 19.9 Thousand |
| 26 Sep, 2023 | 2476.0 | 2480.0 | 2452.0 | 2471.0 | 19 Thousand |
| 25 Sep, 2023 | 2454.0 | 2490.0 | 2446.0 | 2488.0 | 13 Thousand |
| 22 Sep, 2023 | 2427.0 | 2465.0 | 2424.0 | 2453.0 | 19.4 Thousand |
| 21 Sep, 2023 | 2464.0 | 2476.0 | 2447.0 | 2447.0 | 21.6 Thousand |
| 20 Sep, 2023 | 2497.0 | 2510.0 | 2468.0 | 2468.0 | 23.2 Thousand |
| 19 Sep, 2023 | 2505.0 | 2509.0 | 2482.0 | 2497.0 | 22.9 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV