Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2413.0 | 2419.0 | 2385.0 | 2408.0 | 22.3 Thousand |
| 08 Dec, 2023 | 2418.0 | 2431.0 | 2381.0 | 2392.0 | 42.9 Thousand |
| 07 Dec, 2023 | 2449.0 | 2459.0 | 2423.0 | 2425.0 | 18.6 Thousand |
| 06 Dec, 2023 | 2438.0 | 2461.0 | 2437.0 | 2455.0 | 20.9 Thousand |
| 05 Dec, 2023 | 2466.0 | 2473.0 | 2436.0 | 2438.0 | 26.8 Thousand |
| 04 Dec, 2023 | 2479.0 | 2482.0 | 2469.0 | 2470.0 | 8700.00 |
| 01 Dec, 2023 | 2488.0 | 2488.0 | 2470.0 | 2476.0 | 11.1 Thousand |
| 30 Nov, 2023 | 2475.0 | 2487.0 | 2470.0 | 2476.0 | 9900.00 |
| 29 Nov, 2023 | 2490.0 | 2490.0 | 2476.0 | 2476.0 | 8600.00 |
| 28 Nov, 2023 | 2471.0 | 2488.0 | 2465.0 | 2488.0 | 8200.00 |
NMLSF
PPERF
CELH
1449
3RG
NDTV