Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2399.0 2431.0 2399.0 2429.0 11.4 Thousand
21 Dec, 2023 2400.0 2400.0 2391.0 2398.0 9500.00
20 Dec, 2023 2397.0 2407.0 2394.0 2402.0 11.8 Thousand
19 Dec, 2023 2402.0 2406.0 2389.0 2400.0 15.6 Thousand
18 Dec, 2023 2400.0 2412.0 2386.0 2392.0 19.3 Thousand
15 Dec, 2023 2423.0 2423.0 2395.0 2417.0 12.3 Thousand
14 Dec, 2023 2420.0 2437.0 2405.0 2408.0 18.8 Thousand
13 Dec, 2023 2377.0 2436.0 2377.0 2423.0 57.9 Thousand
12 Dec, 2023 2408.0 2426.0 2391.0 2395.0 46.9 Thousand
11 Dec, 2023 2413.0 2419.0 2385.0 2408.0 22.3 Thousand