Kakiyasu Honten Co., Ltd. (2294.T)
JPY 3040.0
(1.16%)
JPY 3040.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2453.0 | 2453.0 | 2412.0 | 2428.0 | 14.6 Thousand |
| 17 Oct, 2023 | 2435.0 | 2455.0 | 2421.0 | 2435.0 | 12.8 Thousand |
| 16 Oct, 2023 | 2439.0 | 2450.0 | 2410.0 | 2421.0 | 20.7 Thousand |
| 13 Oct, 2023 | 2450.0 | 2455.0 | 2437.0 | 2439.0 | 13.6 Thousand |
| 12 Oct, 2023 | 2463.0 | 2468.0 | 2452.0 | 2456.0 | 13.2 Thousand |
| 11 Oct, 2023 | 2495.0 | 2495.0 | 2466.0 | 2468.0 | 13.6 Thousand |
| 10 Oct, 2023 | 2474.0 | 2495.0 | 2474.0 | 2495.0 | 15.1 Thousand |
| 06 Oct, 2023 | 2461.0 | 2484.0 | 2461.0 | 2474.0 | 13.8 Thousand |
| 05 Oct, 2023 | 2432.0 | 2465.0 | 2432.0 | 2461.0 | 16 Thousand |
| 04 Oct, 2023 | 2428.0 | 2462.0 | 2418.0 | 2430.0 | 20.4 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV