Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2500.0 | 2542.0 | 2500.0 | 2539.0 | 14.3 Thousand |
| 24 Jan, 2024 | 2518.0 | 2522.0 | 2496.0 | 2500.0 | 22.3 Thousand |
| 23 Jan, 2024 | 2545.0 | 2545.0 | 2515.0 | 2518.0 | 13.7 Thousand |
| 22 Jan, 2024 | 2545.0 | 2545.0 | 2523.0 | 2531.0 | 13.9 Thousand |
| 19 Jan, 2024 | 2550.0 | 2550.0 | 2511.0 | 2511.0 | 17.9 Thousand |
| 18 Jan, 2024 | 2558.0 | 2571.0 | 2549.0 | 2549.0 | 13.4 Thousand |
| 17 Jan, 2024 | 2566.0 | 2585.0 | 2558.0 | 2558.0 | 23.5 Thousand |
| 16 Jan, 2024 | 2584.0 | 2586.0 | 2561.0 | 2565.0 | 21.1 Thousand |
| 15 Jan, 2024 | 2549.0 | 2585.0 | 2549.0 | 2578.0 | 18.1 Thousand |
| 12 Jan, 2024 | 2556.0 | 2575.0 | 2539.0 | 2549.0 | 17.3 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV