Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2600.0 | 2608.0 | 2570.0 | 2607.0 | 19 Thousand |
| 09 Feb, 2024 | 2575.0 | 2590.0 | 2562.0 | 2576.0 | 9100.00 |
| 08 Feb, 2024 | 2573.0 | 2581.0 | 2555.0 | 2575.0 | 18.4 Thousand |
| 07 Feb, 2024 | 2591.0 | 2606.0 | 2573.0 | 2590.0 | 20.1 Thousand |
| 06 Feb, 2024 | 2600.0 | 2626.0 | 2594.0 | 2594.0 | 24.2 Thousand |
| 05 Feb, 2024 | 2585.0 | 2600.0 | 2580.0 | 2600.0 | 13.6 Thousand |
| 02 Feb, 2024 | 2590.0 | 2592.0 | 2574.0 | 2584.0 | 12.1 Thousand |
| 01 Feb, 2024 | 2572.0 | 2587.0 | 2562.0 | 2583.0 | 16.1 Thousand |
| 31 Jan, 2024 | 2560.0 | 2577.0 | 2548.0 | 2572.0 | 12.9 Thousand |
| 30 Jan, 2024 | 2557.0 | 2572.0 | 2546.0 | 2556.0 | 12.7 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV