Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2653.0 | 2665.0 | 2611.0 | 2642.0 | 32.8 Thousand |
| 11 Mar, 2024 | 2681.0 | 2690.0 | 2640.0 | 2665.0 | 21.8 Thousand |
| 08 Mar, 2024 | 2665.0 | 2698.0 | 2663.0 | 2697.0 | 15.9 Thousand |
| 07 Mar, 2024 | 2681.0 | 2692.0 | 2673.0 | 2680.0 | 12.2 Thousand |
| 06 Mar, 2024 | 2646.0 | 2682.0 | 2633.0 | 2672.0 | 16.9 Thousand |
| 05 Mar, 2024 | 2626.0 | 2654.0 | 2613.0 | 2646.0 | 12.7 Thousand |
| 04 Mar, 2024 | 2645.0 | 2661.0 | 2621.0 | 2631.0 | 23.6 Thousand |
| 01 Mar, 2024 | 2668.0 | 2670.0 | 2639.0 | 2641.0 | 22.4 Thousand |
| 29 Feb, 2024 | 2668.0 | 2682.0 | 2652.0 | 2668.0 | 15.5 Thousand |
| 28 Feb, 2024 | 2660.0 | 2692.0 | 2652.0 | 2682.0 | 17.1 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV