Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3165.0 | 3165.0 | 3100.0 | 3110.0 | 170.4 Thousand |
| 09 Apr, 2024 | 3225.0 | 3225.0 | 3160.0 | 3170.0 | 121.6 Thousand |
| 08 Apr, 2024 | 3200.0 | 3235.0 | 3195.0 | 3220.0 | 81.1 Thousand |
| 05 Apr, 2024 | 3160.0 | 3185.0 | 3150.0 | 3185.0 | 59.1 Thousand |
| 04 Apr, 2024 | 3130.0 | 3180.0 | 3130.0 | 3165.0 | 90.1 Thousand |
| 03 Apr, 2024 | 3140.0 | 3145.0 | 3090.0 | 3120.0 | 95.6 Thousand |
| 02 Apr, 2024 | 3190.0 | 3200.0 | 3130.0 | 3140.0 | 104.7 Thousand |
| 01 Apr, 2024 | 3210.0 | 3240.0 | 3180.0 | 3185.0 | 132.9 Thousand |
| 29 Mar, 2024 | 3200.0 | 3210.0 | 3165.0 | 3180.0 | 84.2 Thousand |
| 28 Mar, 2024 | 3145.0 | 3195.0 | 3105.0 | 3165.0 | 116 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV