Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3195.0 | 3220.0 | 3160.0 | 3200.0 | 215.2 Thousand |
| 24 Apr, 2024 | 3165.0 | 3175.0 | 3155.0 | 3175.0 | 119.5 Thousand |
| 23 Apr, 2024 | 3200.0 | 3200.0 | 3165.0 | 3170.0 | 93.5 Thousand |
| 22 Apr, 2024 | 3155.0 | 3190.0 | 3150.0 | 3180.0 | 95.2 Thousand |
| 19 Apr, 2024 | 3180.0 | 3185.0 | 3120.0 | 3155.0 | 74.7 Thousand |
| 18 Apr, 2024 | 3155.0 | 3190.0 | 3155.0 | 3170.0 | 51.9 Thousand |
| 17 Apr, 2024 | 3170.0 | 3180.0 | 3145.0 | 3155.0 | 57.6 Thousand |
| 16 Apr, 2024 | 3180.0 | 3185.0 | 3150.0 | 3155.0 | 70.5 Thousand |
| 15 Apr, 2024 | 3180.0 | 3190.0 | 3160.0 | 3180.0 | 53 Thousand |
| 12 Apr, 2024 | 3165.0 | 3185.0 | 3140.0 | 3180.0 | 105.7 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV