Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3190.0 | 3200.0 | 3130.0 | 3140.0 | 104.7 Thousand |
| 01 Apr, 2024 | 3210.0 | 3240.0 | 3180.0 | 3185.0 | 132.9 Thousand |
| 29 Mar, 2024 | 3200.0 | 3210.0 | 3165.0 | 3180.0 | 84.2 Thousand |
| 28 Mar, 2024 | 3145.0 | 3195.0 | 3105.0 | 3165.0 | 116 Thousand |
| 27 Mar, 2024 | 3050.0 | 3115.0 | 3040.0 | 3100.0 | 53.2 Thousand |
| 26 Mar, 2024 | 2982.0 | 3025.0 | 2978.0 | 3025.0 | 31.5 Thousand |
| 25 Mar, 2024 | 2941.0 | 2998.0 | 2937.0 | 2986.0 | 54.9 Thousand |
| 22 Mar, 2024 | 2924.0 | 2944.0 | 2910.0 | 2941.0 | 38.3 Thousand |
| 21 Mar, 2024 | 2943.0 | 2946.0 | 2916.0 | 2919.0 | 32 Thousand |
| 19 Mar, 2024 | 2877.0 | 2929.0 | 2845.0 | 2929.0 | 29 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV